# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $60.465,00 -4,32% -7,06% $1.192.138.039.478 $39.790.342.114
658.072 BTC
19.716.321 BTC (94%)
2 Ethereum Logo Ethereum ETH $3.341,81 -2,24% -1,89% $401.604.119.781 $22.646.060.397
6.776.585 ETH
120.154.099 ETH
3 Tether Logo Tether USDT $1,00 +0,02% +0,03% $112.554.669.686 $53.940.500.169
53.940.500.169 USDT
112.606.076.384 USDT
4 BNB Logo BNB BNB $570,74 -1,24% -2,75% $87.812.387.842 $1.354.365.304
2.372.999 BNB
153.856.150 BNB (77%)
5 Solana Logo Solana SOL $131,93 +3,37% +0,03% $60.959.270.615 $3.733.154.837
28.296.482 SOL
462.134.949 SOL
6 USDC Logo USDC USDC $1,00 +0,01% +0,03% $32.563.601.542 $8.510.725.546
8.510.725.546 USDC
32.553.230.637 USDC
7 Lido Staked Ether Logo Lido Stak... STETH $3.258,36 -6,14% -7,41% $31.540.105.395 $71.049.045
21.805 STETH
9.625.998 STETH
8 XRP Logo XRP XRP $0,48 -0,50% -1,51% $26.426.410.858 $1.132.386.393
2.383.293.996 XRP
55.618.185.850 XRP (56%)
9 Toncoin Logo Toncoin TON $7,43 -3,35% -5,48% $18.249.242.535 $518.486.823
69.782.883 TON
2.458.292.165 TON
10 Dogecoin Logo Dogecoin DOGE $0,12 -1,71% +1,47% $17.422.514.121 $952.757.857
7.918.861.796 DOGE
144.827.316.384 DOGE
11 Cardano Logo Cardano ADA $0,39 +1,68% +4,43% $13.664.579.192 $411.888.338
1.067.676.754 ADA
35.420.658.425 ADA (79%)
12 TRON Logo TRON TRX $0,12 +0,41% +4,61% $10.426.568.406 $433.851.870
3.629.800.209 TRX
87.233.236.737 TRX
13 Shiba Inu Logo Shiba Inu SHIB $0,00002 -4,50% -15,34% $10.219.182.609 $163.010.388
9.406.254.356.607 SHIB
589.262.388.746.059 SHIB
14 Avalanche Logo Avalanche AVAX $24,81 -0,45% -4,45% $9.752.627.085 $489.025.061
19.710.805 AVAX
393.757.529 AVAX (55%)
15 Wrapped Bitcoin Logo Wrapped B... WBTC $62.258,00 -3,20% -6,28% $9.533.905.441 $164.234.685
2.638 WBTC
153.024 WBTC (100%)
17 Polkadot Logo Polkadot DOT $5,76 +1,15% +2,06% $7.955.990.661 $249.411.713
43.300.645 DOT
1.380.180.010 DOT
18 Bitcoin Cash Logo Bitcoin Cash BCH $350,73 -8,77% -16,58% $6.931.743.758 $282.097.143
804.314 BCH
19.723.787 BCH (94%)
19 Uniswap Logo Uniswap UNI $9,25 -5,94% -13,74% $6.952.717.235 $291.921.336
31.559.063 UNI
753.766.667 UNI (75%)
20 NEAR Protocol Logo NEAR Prot... NEAR $5,43 +1,80% +15,70% $5.930.884.483 $629.896.593
116.003.056 NEAR
1.091.586.412 NEAR
21 LEO Token Logo LEO Token LEO $5,76 +7,25% +1,35% $5.340.574.347 $3.797.060
659.212 LEO
926.148.589 LEO
22 Wrapped eETH Logo Wrapped eETH WEETH $3.475,57 -2,57% -5,00% $5.342.551.594 $53.851.944
15.494 WEETH
1.538.923 WEETH
23 Dai Logo Dai DAI $1,00 -0,02% -0,01% $5.182.656.315 $448.448.829
448.745.001 DAI
5.186.078.951 DAI
24 Litecoin Logo Litecoin LTC $69,96 -3,97% -3,29% $5.224.913.977 $580.015.589
8.290.675 LTC
74.678.902 LTC (89%)
25 Polygon Logo Polygon MATIC $0,55 -2,66% -7,49% $5.132.537.043 $306.894.142
555.402.185 MATIC
9.282.943.566 MATIC (93%)
26 Pepe Logo Pepe PEPE $0,00001 -5,20% -6,98% $4.505.263.187 $739.393.504
69.037.675.443.511 PEPE
420.690.000.000.000 PEPE (100%)
27 Kaspa Logo Kaspa KAS $0,15 -1,59% -3,60% $3.638.684.099 $58.354.661
383.002.612 KAS
23.995.482.855 KAS (84%)
28 Internet Computer Logo Internet ... ICP $7,95 -0,37% -10,97% $3.683.869.986 $97.338.567
12.243.845 ICP
465.398.442 ICP
29 Ethena USDe Logo Ethena USDe USDE $1,00 -0,31% -0,17% $3.557.694.260 $98.716.968
98.981.049 USDE
3.567.193.270 USDE
30 Fetch.ai Logo Fetch.ai FET $1,41 -4,23% +6,21% $3.557.049.853 $148.997.848
105.672.233 FET
2.521.012.371 FET (96%)
31 Ethereum Classic Logo Ethereum ... ETC $22,67 -1,24% -7,39% $3.322.796.337 $162.430.939
7.165.017 ETC
147.653.294 ETC (70%)
32 Renzo Restaked ETH Logo Renzo Res... EZETH $3.327,95 -5,19% -4,79% $3.323.280.858 $99.698.459
29.958 EZETH
996.928 EZETH
33 Aptos Logo Aptos APT $6,78 -0,63% -9,94% $3.056.425.472 $193.587.658
28.552.752 APT
451.912.734 APT
34 Monero Logo Monero XMR $162,16 -1,04% -5,97% $2.991.296.011 $67.327.935
415.194 XMR
18.445.343 XMR
35 Hedera Logo Hedera HBAR $0,08 -1,13% -9,68% $2.776.446.482 $23.974.117
309.407.323 HBAR
35.761.094.687 HBAR (72%)
36 Render Logo Render RNDR $7,02 -5,71% -14,85% $2.729.338.496 $98.598.811
14.045.415 RNDR
388.646.672 RNDR (73%)
37 Cosmos Hub Logo Cosmos Hub ATOM $6,92 +3,25% +6,91% $2.704.747.369 $208.337.959
30.106.641 ATOM
390.688.370 ATOM
38 Arbitrum Logo Arbitrum ARB $0,81 +3,10% -3,57% $2.630.364.487 $313.728.507
385.437.638 ARB
3.231.588.116 ARB (32%)
39 Stellar Logo Stellar XLM $0,09 +0,61% -0,61% $2.616.909.488 $89.704.600
997.904.175 XLM
29.116.679.131 XLM (58%)
40 OKB Logo OKB OKB $40,84 -2,73% -9,50% $2.456.360.048 $5.611.757
137.408 OKB
60.000.000 OKB (20%)
41 Mantle Logo Mantle MNT $0,74 -7,51% -14,53% $2.412.444.709 $223.497.719
302.995.578 MNT
3.266.841.708 MNT (53%)
42 Filecoin Logo Filecoin FIL $4,27 -1,53% -15,05% $2.422.113.555 $216.717.333
50.753.474 FIL
564.918.530 FIL (29%)
43 Cronos Logo Cronos CRO $0,09 -2,79% -2,63% $2.388.656.722 $14.875.288
167.057.354 CRO
26.836.846.764 CRO
44 Stacks Logo Stacks STX $1,54 -4,47% -12,89% $2.289.399.891 $47.676.358
30.958.674 STX
1.468.448.659 STX (81%)
45 First Digital USD Logo First Dig... FDUSD $1,00 +0,08% +0,40% $2.243.962.078 $4.874.218.319
4.874.218.319 FDUSD
2.239.665.282 FDUSD
46 Immutable Logo Immutable IMX $1,51 +0,35% -6,65% $2.282.534.015 $65.276.182
43.229.260 IMX
1.507.875.589 IMX (75%)
47 Injective Logo Injective INJ $21,56 +6,40% -2,07% $2.096.949.516 $184.839.887
8.573.279 INJ
97.152.222 INJ
48 Sui Logo Sui SUI $0,84 -6,82% -11,29% $2.028.079.328 $149.532.239
178.975.927 SUI
2.426.143.881 SUI (24%)
49 Lido DAO Logo Lido DAO LDO $2,41 +16,81% +30,26% $2.150.611.513 $314.743.318
130.598.887 LDO
892.888.726 LDO (89%)
50 The Graph Logo The Graph GRT $0,22 +7,26% +11,24% $2.103.721.042 $90.586.468
410.901.251 GRT
9.548.510.472 GRT (89%)
51 VeChain Logo VeChain VET $0,03 +1,86% +1,96% $2.061.936.687 $46.841.368
1.840.116.029 VET
80.985.041.177 VET (93%)
52 Maker Logo Maker MKR $2.168,14 -4,03% -0,70% $2.011.545.611 $107.690.583
49.670 MKR
928.666 MKR (92%)
53 Optimism Logo Optimism OP $1,72 -4,16% -14,01% $1.927.421.443 $196.200.388
114.069.993 OP
1.121.728.540 OP (26%)
54 Bittensor Logo Bittensor TAO $275,56 +1,92% -3,73% $1.925.046.611 $61.215.470
222.149 TAO
6.977.959 TAO (33%)
55 Rocket Pool ETH Logo Rocket Po... RETH $3.704,61 -2,52% -5,33% $1.862.966.406 $18.439.377
4.977 RETH
503.526 RETH
56 Arweave Logo Arweave AR $25,91 -5,53% -6,33% $1.698.718.305 $67.199.210
2.593.563 AR
65.454.186 AR (99%)
57 dogwifhat Logo dogwifhat WIF $1,83 +12,49% -20,64% $1.829.968.719 $927.296.704
506.719.510 WIF
998.926.392 WIF (100%)
58 Fantom Logo Fantom FTM $0,61 +6,29% +22,55% $1.718.172.433 $428.676.911
699.495.806 FTM
2.803.634.836 FTM (88%)
59 Ondo Logo Ondo ONDO $1,12 -2,16% +1,85% $1.633.009.180 $191.284.519
170.789.749 ONDO
1.443.764.728 ONDO (14%)
60 FLOKI Logo FLOKI FLOKI $0,0002 +7,91% +3,53% $1.676.153.311 $362.606.310
2.115.062.470.835 FLOKI
9.692.521.147.597 FLOKI (97%)
61 Mantle Staked Ether Logo Mantle St... METH $3.458,72 -2,39% -1,41% $1.575.906.780 $5.276.355
1.526 METH
454.969 METH
62 Theta Network Logo Theta Net... THETA $1,52 -0,49% -2,00% $1.514.628.887 $17.813.677
11.719.524 THETA
1.000.000.000 THETA (100%)
63 Bitget Token Logo Bitget Token BGB $1,08 -4,71% -5,51% $1.506.395.857 $73.004.042
67.847.623 BGB
1.400.001.000 BGB (70%)
64 Notcoin Logo Notcoin NOT $0,01 -8,63% -23,93% $1.374.649.641 $501.341.271
37.610.618.555 NOT
102.701.033.569 NOT (100%)
65 JasmyCoin Logo JasmyCoin JASMY $0,03 -4,28% -24,48% $1.378.466.461 $160.385.051
5.618.864.996 JASMY
48.419.999.999 JASMY (97%)
66 Bonk Logo Bonk BONK $0,00002 +7,48% -2,12% $1.448.271.691 $350.172.465
16.055.592.159.560 BONK
66.295.523.592.415 BONK (71%)
67 THORChain Logo THORChain RUNE $4,09 -4,32% -11,27% $1.373.256.717 $126.619.841
30.958.396 RUNE
336.049.784 RUNE (67%)
68 WhiteBIT Coin Logo WhiteBIT ... WBT $9,31 -1,32% -2,75% $1.342.315.599 $6.842.719
734.986 WBT
144.118.517 WBT (36%)
69 Brett Logo Brett BRETT $0,15 +5,08% +6,59% $1.441.889.166 $63.040.613
433.805.484 BRETT
9.910.203.898 BRETT (99%)
70 Aave Logo Aave AAVE $80,22 -2,54% -4,63% $1.190.465.144 $79.137.102
986.501 AAVE
14.852.133 AAVE (93%)
71 Celestia Logo Celestia TIA $6,44 +4,51% -15,02% $1.242.840.814 $89.448.976
13.889.593 TIA
192.988.733 TIA
72 Core Logo Core CORE $1,38 +4,11% -7,85% $1.238.923.762 $100.579.879
72.883.970 CORE
894.892.289 CORE (43%)
73 Pyth Network Logo Pyth Network PYTH $0,32 +3,77% -0,93% $1.159.700.191 $95.483.877
298.472.927 PYTH
3.624.988.948 PYTH (36%)
74 EOS Logo EOS EOS $0,56 -1,91% -12,23% $1.135.882.799 $149.194.772
268.631.125 EOS
2.060.874.433 EOS
75 Quant Logo Quant QNT $74,54 -2,09% -5,35% $1.091.293.639 $16.355.868
219.424 QNT
14.544.176 QNT (100%)
76 Sei Logo Sei SEI $0,36 +3,89% -2,86% $1.107.434.354 $73.290.558
202.048.752 SEI
3.050.000.000 SEI
77 Algorand Logo Algorand ALGO $0,14 +2,08% +1,89% $1.105.601.066 $52.408.400
386.997.777 ALGO
8.179.692.066 ALGO (82%)
78 Jupiter Logo Jupiter JUP $0,73 -2,05% -17,28% $990.615.268 $116.568.208
158.755.389 JUP
1.350.000.000 JUP (14%)
79 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH $3.361,19 -2,68% -5,69% $1.007.138.998 $18.512.627
5.508 RSETH
299.638 RSETH
80 GALA Logo GALA GALA $0,03 -1,31% -11,33% $977.361.809 $110.502.665
4.101.498.885 GALA
36.114.071.470 GALA
81 Gate Logo Gate GT $7,44 -3,31% -11,16% $969.934.602 $7.638.414
1.026.669 GT
130.359.278 GT
82 Flare Logo Flare FLR $0,02 -0,03% -5,69% $999.304.702 $10.817.405
464.412.210 FLR
42.837.932.822 FLR
83 KuCoin Logo KuCoin KCS $9,61 -3,12% -5,16% $926.473.749 $103.005
10.719 KCS
95.642.961 KCS
84 Ethena Logo Ethena ENA $0,56 +0,09% -4,86% $961.048.291 $164.551.558
292.704.701 ENA
1.710.937.500 ENA
85 Flow Logo Flow FLOW $0,61 -1,67% -9,98% $925.796.221 $33.022.744
54.169.746 FLOW
1.514.619.606 FLOW
86 Starknet Logo Starknet STRK $0,73 +3,64% -7,13% $949.091.099 $98.153.441
135.035.386 STRK
1.300.311.845 STRK (13%)
87 Zebec Protocol Logo Zebec Pro... ZBC $0,02 -3,99% -1,50% $906.493.690 $2.796
157.953 ZBC
50.883.649.370 ZBC (509%)
88 Pendle Logo Pendle PENDLE $5,68 -3,69% +5,28% $879.979.858 $167.987.577
29.575.278 PENDLE
154.958.182 PENDLE (60%)
89 Axie Infinity Logo Axie Infi... AXS $5,90 -2,72% -12,71% $868.088.437 $23.566.060
3.994.247 AXS
147.131.494 AXS (54%)
90 Bitcoin SV Logo Bitcoin SV BSV $42,79 -6,16% -12,17% $845.122.515 $19.577.667
457.529 BSV
19.719.788 BSV (94%)
91 Tokenize Xchange Logo Tokenize ... TKX $10,21 -2,96% -8,89% $817.404.172 $11.329.539
1.109.651 TKX
79.996.000 TKX (80%)
92 BitTorrent Logo BitTorrent BTT $0,0000008 -3,47% -6,97% $820.216.707 $38.537.249
45.496.320.721.193 BTT
968.246.428.571.000 BTT (98%)
93 dYdX Logo dYdX DYDX $1,39 +0,07% -3,08% $823.279.511 $32.524.525
23.398.939 DYDX
593.526.139 DYDX (59%)
94 ORDI Logo ORDI ORDI $38,57 -6,32% -11,56% $810.414.649 $123.963.370
3.213.984 ORDI
21.000.000 ORDI
95 SingularityNET Logo Singulari... AGIX $0,60 +0,55% +9,02% $779.829.269 $123.367.889
203.961.738 AGIX
1.287.504.780 AGIX (64%)
96 Beam Logo Beam BEAM $0,02 +0,25% -12,86% $798.095.699 $41.293.045
2.555.640.655 BEAM
49.466.004.168 BEAM (79%)
97 MultiversX Logo MultiversX EGLD $29,09 +2,89% +3,29% $787.946.406 $31.419.797
1.080.089 EGLD
27.103.975 EGLD (86%)
98 NEO Logo NEO NEO $11,14 +1,82% +4,14% $785.097.695 $30.189.246
2.709.986 NEO
70.530.000 NEO
99 Gnosis Logo Gnosis GNO $285,08 -10,11% -11,54% $739.275.246 $5.396.959
18.931 GNO
2.589.589 GNO (86%)
100 Tezos Logo Tezos XTZ $0,78 +0,42% +10,71% $766.458.582 $42.979.186
55.316.475 XTZ
986.535.127 XTZ