# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $98.206,00 +0,56% -0,26% $1.946.533.142.159 $27.491.948.357
279.942 BTC
19.822.659 BTC (94%)
2 Ethereum Logo Ethereum ETH $2.711,11 +2,53% +0,36% $326.624.880.703 $17.340.213.614
6.395.983 ETH
120.540.713 ETH
3 XRP Logo XRP XRP $2,50 +3,04% +0,69% $144.396.995.115 $3.927.013.914
1.570.805.566 XRP
57.762.545.657 XRP (58%)
4 Tether Logo Tether USDT $1,00 +0,01% +0,05% $141.757.433.238 $31.842.883.022
31.842.883.022 USDT
141.737.141.515 USDT
5 Solana Logo Solana SOL $204,77 +0,30% +0,01% $99.869.251.932 $4.686.317.504
22.885.762 SOL
488.077.806 SOL
6 BNB Logo BNB BNB $639,73 +5,24% +12,32% $93.326.554.605 $1.205.192.642
1.883.908 BNB
145.887.576 BNB (73%)
7 USDC Logo USDC USDC $1,00 -0,01% -0,00% $56.251.929.665 $4.110.413.321
4.110.812.070 USDC
56.257.404.130 USDC
8 Dogecoin Logo Dogecoin DOGE $0,27 +5,50% +2,51% $39.380.761.660 $1.369.561.359
5.145.960.476 DOGE
147.968.466.384 DOGE
9 Cardano Logo Cardano ADA $0,81 +15,81% +12,90% $29.093.822.175 $1.210.123.020
1.488.270.326 ADA
35.910.274.619 ADA (80%)
10 Lido Staked Ether Logo Lido Stak... STETH $2.680,79 +1,80% -0,89% $25.197.750.583 $72.024.726
26.867 STETH
9.402.337 STETH
11 TRON Logo TRON TRX $0,25 +4,70% +13,90% $21.263.794.586 $804.381.443
3.257.119.314 TRX
86.105.332.616 TRX
12 Wrapped Bitcoin Logo Wrapped B... WBTC $97.107,00 +1,07% -4,60% $12.545.032.615 $700.257.074
7.211 WBTC
129.138 WBTC (100%)
14 Wrapped stETH Logo Wrapped s... WSTETH $3.205,54 +2,02% -2,59% $10.925.268.243 $80.296.371
25.049 WSTETH
3.408.194 WSTETH
15 Avalanche Logo Avalanche AVAX $26,78 +3,82% +4,29% $11.030.479.880 $327.997.660
12.247.859 AVAX
411.892.259 AVAX (57%)
16 Sui Logo Sui SUI $3,24 +5,31% -9,05% $10.034.061.193 $1.622.448.680
500.755.765 SUI
3.089.707.195 SUI (31%)
17 Stellar Logo Stellar XLM $0,34 +5,77% -0,54% $10.239.933.207 $332.058.916
989.153.756 XLM
30.586.951.665 XLM (61%)
18 Toncoin Logo Toncoin TON $3,81 +0,61% -7,39% $9.513.797.556 $140.031.929
36.753.787 TON
2.493.964.289 TON
19 Litecoin Logo Litecoin LTC $130,24 +12,19% +30,90% $9.834.135.568 $1.920.135.926
14.743.058 LTC
75.519.489 LTC (90%)
20 Shiba Inu Logo Shiba Inu SHIB $0,00002 +2,57% +7,84% $9.625.369.983 $216.508.702
13.258.340.600.123 SHIB
589.253.915.595.759 SHIB
21 LEO Token Logo LEO Token LEO $9,86 -0,18% +1,01% $9.114.011.455 $258.287
26.195 LEO
924.146.635 LEO
22 Hedera Logo Hedera HBAR $0,23 +1,38% -13,14% $8.946.041.132 $305.860.517
1.309.508.184 HBAR
38.267.523.198 HBAR (77%)
23 USDS Logo USDS USDS $1,00 -0,04% -0,08% $8.373.548.063 $8.619.314
8.619.779 USDS
8.371.134.244 USDS
24 Hyperliquid Logo Hyperliquid HYPE $23,78 +3,27% -3,59% $7.941.341.461 $116.886.602
4.915.332 HYPE
333.928.180 HYPE (33%)
25 WETH Logo WETH WETH $2.674,31 +1,65% -3,43% $7.672.135.935 $600.839.297
224.671 WETH
2.868.111 WETH
26 Polkadot Logo Polkadot DOT $5,15 +5,86% +10,67% $7.833.231.263 $233.221.514
45.285.731 DOT
1.522.267.060 DOT
27 Bitget Token Logo Bitget Token BGB $6,43 +1,15% -1,03% $7.718.452.033 $272.974.364
42.453.245 BGB
1.199.999.994 BGB (60%)
28 Bitcoin Cash Logo Bitcoin Cash BCH $328,99 +1,34% -3,48% $6.515.171.319 $165.567.916
503.261 BCH
19.827.566 BCH (94%)
29 Ethena USDe Logo Ethena USDe USDE $1,00 -0,01% +0,04% $6.049.041.752 $107.801.842
107.860.086 USDE
6.054.077.117 USDE
30 MANTRA Logo MANTRA OM $6,02 -0,96% -0,52% $5.860.815.776 $252.112.247
41.879.111 OM
971.819.232 OM
31 Uniswap Logo Uniswap UNI $9,29 +2,55% +2,10% $5.575.937.350 $237.162.048
25.528.746 UNI
600.483.074 UNI (60%)
32 Wrapped eETH Logo Wrapped eETH WEETH $2.836,70 +1,85% -4,51% $5.400.913.728 $11.534.894
4.066 WEETH
1.904.501 WEETH
33 Ondo Logo Ondo ONDO $1,34 +1,19% -6,47% $4.233.747.014 $305.874.242
228.264.360 ONDO
3.159.107.529 ONDO (32%)
34 Pepe Logo Pepe PEPE $0,000010 +3,04% -7,51% $4.098.144.427 $880.092.091
90.358.530.903.491 PEPE
420.690.000.000.000 PEPE (100%)
35 Monero Logo Monero XMR $221,08 +0,12% -1,35% $4.097.310.741 $66.509.118
300.837 XMR
18.446.744 XMR
36 WhiteBIT Coin Logo WhiteBIT ... WBT $27,65 +0,98% -2,38% $3.982.960.804 $21.699.592
784.795 WBT
144.118.517 WBT (36%)
37 NEAR Protocol Logo NEAR Prot... NEAR $3,36 +3,98% +1,36% $3.956.688.559 $228.435.348
67.986.711 NEAR
1.179.363.879 NEAR
38 Aave Logo Aave AAVE $251,67 +4,27% +6,58% $3.792.049.464 $375.384.793
1.491.575 AAVE
15.067.271 AAVE (94%)
39 Aptos Logo Aptos APT $6,33 +3,93% +7,82% $3.637.195.436 $322.316.529
50.918.883 APT
574.927.301 APT
40 Dai Logo Dai DAI $1,00 +0,03% +0,00% $3.469.077.228 $197.480.175
197.500.320 DAI
3.469.620.154 DAI
41 Mantle Logo Mantle MNT $1,03 -0,01% -16,16% $3.442.077.684 $108.290.232
105.136.148 MNT
3.364.694.383 MNT (54%)
42 Internet Computer Logo Internet ... ICP $7,11 +4,08% -5,07% $3.414.005.565 $87.052.698
12.243.699 ICP
480.549.574 ICP
43 Official Trump Logo Official ... TRUMP $16,16 +2,11% -12,66% $3.232.038.264 $1.423.525.357
88.089.440 TRUMP
199.999.995 TRUMP (20%)
44 Bittensor Logo Bittensor TAO $419,90 +9,81% +16,99% $3.447.501.512 $215.289.558
512.716 TAO
8.215.232 TAO (39%)
45 sUSDS Logo sUSDS SUSDS $1,03 -0,00% -0,36% $3.206.743.058 $1.276.380
1.234.410 SUSDS
3.101.165.742 SUSDS
46 Ethereum Classic Logo Ethereum ... ETC $20,62 +2,11% -6,90% $3.107.939.551 $95.651.200
4.638.758 ETC
150.700.696 ETC (72%)
47 OKB Logo OKB OKB $49,09 +4,25% -0,29% $2.944.663.165 $7.305.285
148.814 OKB
60.000.000 OKB (20%)
48 VeChain Logo VeChain VET $0,04 +7,07% +0,65% $2.869.869.257 $54.586.771
1.538.328.919 VET
80.985.041.177 VET (93%)
49 Gate Logo Gate GT $21,58 +0,11% -1,21% $2.716.627.261 $10.513.938
487.208 GT
125.815.473 GT
50 POL (ex-MATIC) Logo POL (ex-M... POL $0,31 +2,32% -5,90% $2.662.416.267 $88.406.676
284.328.007 POL
8.552.871.416 POL
51 Cronos Logo Cronos CRO $0,10 +5,06% -5,80% $2.690.589.304 $15.661.111
159.071.953 CRO
27.294.988.126 CRO
52 Coinbase Wrapped BTC Logo Coinbase ... CBBTC $97.269,00 +1,35% -2,74% $2.392.935.778 $401.657.606
4.129 CBBTC
24.576 CBBTC
53 Algorand Logo Algorand ALGO $0,31 +7,22% +9,47% $2.608.784.463 $128.804.784
415.449.717 ALGO
8.424.767.299 ALGO (84%)
54 Kaspa Logo Kaspa KAS $0,09 +8,12% -18,20% $2.386.463.554 $50.567.496
544.140.233 KAS
25.681.035.878 KAS (89%)
55 Render Logo Render RENDER $4,74 +9,01% +1,50% $2.453.208.099 $95.600.666
20.168.917 RENDER
517.716.590 RENDER
56 Tokenize Xchange Logo Tokenize ... TKX $27,94 -0,38% +7,61% $2.236.493.851 $18.957.566
678.510 TKX
79.995.999 TKX (80%)
57 Jupiter Logo Jupiter JUP $0,85 +0,75% -15,61% $2.237.807.292 $151.965.619
178.864.517 JUP
2.637.438.889 JUP (26%)
58 Filecoin Logo Filecoin FIL $3,42 +2,34% -2,54% $2.153.754.899 $167.013.360
48.834.316 FIL
628.937.437 FIL (32%)
59 Cosmos Hub Logo Cosmos Hub ATOM $4,97 +5,24% +12,26% $2.157.197.714 $135.407.547
27.244.979 ATOM
435.654.330 ATOM
60 Arbitrum Logo Arbitrum ARB $0,49 +6,52% -1,45% $2.125.155.718 $182.324.515
372.651.345 ARB
4.343.862.574 ARB (43%)
61 First Digital USD Logo First Dig... FDUSD $1,00 +0,11% -0,22% $2.047.582.456 $5.756.220.779
5.759.699.638 FDUSD
2.048.814.472 FDUSD
62 Artificial Superintelligence Alliance Logo Artificia... FET $0,77 -0,54% -11,02% $2.001.371.631 $180.790.909
234.665.998 FET
2.604.959.127 FET (96%)
63 Lombard Staked BTC Logo Lombard S... LBTC $98.229,00 +1,38% -2,86% $1.904.318.072 $4.420.453
45 LBTC
19.396 LBTC
64 Fasttoken Logo Fasttoken FTN $3,93 +0,04% +0,43% $1.686.756.764 $48.996.234
12.467.235 FTN
428.844.795 FTN (43%)
65 Celestia Logo Celestia TIA $3,22 +4,46% -7,06% $1.681.002.020 $88.135.474
27.371.265 TIA
522.746.225 TIA
66 Binance-Peg WETH Logo Binance-P... WETH $2.677,92 +1,75% -3,34% $1.617.983.761 $64.945.333
24.252 WETH
605.000 WETH
67 Binance Staked SOL Logo Binance S... BNSOL $206,86 +1,39% -6,95% $1.607.634.223 $7.955.896
38.460 BNSOL
7.775.188 BNSOL
68 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH $2.773,75 +1,87% -4,32% $1.552.177.937 $1.705.113
615 RSETH
559.563 RSETH
69 Ethena Logo Ethena ENA $0,49 +0,87% -18,62% $1.543.499.705 $282.473.062
572.315.255 ENA
3.128.125.000 ENA
70 Optimism Logo Optimism OP $1,13 +4,27% -0,94% $1.533.160.619 $168.971.805
149.532.571 OP
1.351.719.035 OP (31%)
71 Solv Protocol SolvBTC Logo Solv Prot... SOLVBTC $97.200,00 +1,14% -3,89% $1.493.390.394 $6.634.883
68 SOLVBTC
15.380 SOLVBTC (0%)
72 KuCoin Logo KuCoin KCS $12,30 +2,52% -5,49% $1.509.052.620 $127.089
10.332 KCS
122.606.968 KCS
73 Raydium Logo Raydium RAY $5,10 +5,04% -0,40% $1.481.807.746 $140.246.616
27.499.336 RAY
290.866.824 RAY (52%)
74 Stacks Logo Stacks STX $0,96 +11,56% -5,31% $1.456.262.035 $70.314.163
73.000.812 STX
1.512.564.056 STX (83%)
75 Lido DAO Logo Lido DAO LDO $1,67 +9,39% -4,68% $1.499.097.322 $186.300.935
111.557.446 LDO
895.936.033 LDO (90%)
76 Injective Logo Injective INJ $14,68 +4,59% -8,39% $1.435.289.453 $164.469.886
11.203.671 INJ
97.727.220 INJ
77 Sonic (prev. FTM) Logo Sonic (pr... S $0,45 +8,60% -4,08% $1.408.443.377 $90.277.280
202.470.356 S
3.175.000.000 S
78 Immutable Logo Immutable IMX $0,83 +1,99% -4,24% $1.434.669.050 $40.221.902
48.725.471 IMX
1.743.800.322 IMX (87%)
79 Bonk Logo Bonk BONK $0,00002 -5,10% +4,72% $1.325.959.143 $120.659.284
6.998.798.375.870 BONK
77.180.063.886.276 BONK (87%)
80 XDC Network Logo XDC Network XDC $0,09 -3,25% -12,06% $1.397.069.900 $66.847.165
747.948.676 XDC
15.687.757.405 XDC
81 Theta Network Logo Theta Net... THETA $1,38 +10,71% -8,90% $1.381.836.350 $39.736.947
28.794.889 THETA
1.000.000.000 THETA (100%)
82 Movement Logo Movement MOVE $0,56 +12,05% -12,65% $1.352.653.406 $138.073.789
244.776.529 MOVE
2.400.000.000 MOVE (24%)
83 The Graph Logo The Graph GRT $0,15 +7,78% +9,82% $1.398.103.406 $67.420.028
460.343.229 GRT
9.548.531.509 GRT (89%)
84 Rocket Pool ETH Logo Rocket Po... RETH $3.013,04 +2,07% -3,65% $1.352.936.793 $19.666.804
6.527 RETH
447.327 RETH
85 NEXO Logo NEXO NEXO $1,33 +3,57% -6,18% $1.330.839.636 $10.540.183
7.924.950 NEXO
1.000.000.000 NEXO (100%)
86 Quant Logo Quant QNT $92,12 +4,76% -0,20% $1.339.904.402 $33.235.362
360.783 QNT
14.544.176 QNT (100%)
87 Mantle Staked Ether Logo Mantle St... METH $2.863,29 +2,47% +0,34% $1.300.142.050 $8.688.247
3.034 METH
454.167 METH
88 Worldcoin Logo Worldcoin WLD $1,25 +3,46% -12,96% $1.260.198.037 $310.766.540
248.613.232 WLD
1.005.410.424 WLD (10%)
89 Flare Logo Flare FLR $0,02 +4,85% +1,91% $1.291.544.915 $9.923.239
454.138.266 FLR
58.847.064.117 FLR
90 Usual USD Logo Usual USD USD0 $1,00 +0,13% +0,04% $1.161.255.104 $17.626.585
17.651.120 USD0
1.163.417.623 USD0
91 JasmyCoin Logo JasmyCoin JASMY $0,02 +6,83% -10,31% $1.134.422.079 $79.366.175
3.393.014.636 JASMY
48.419.999.999 JASMY (97%)
92 DeXe Logo DeXe DEXE $19,24 -1,93% -18,80% $1.099.122.126 $12.957.164
673.449 DEXE
57.103.775 DEXE
93 Sei Logo Sei SEI $0,24 +6,27% +3,27% $1.074.806.060 $67.334.536
277.598.361 SEI
4.432.638.888 SEI
94 Solv Protocol SolvBTC.BBN Logo Solv Prot... SOLVBTC.BBN $96.645,00 +2,01% -4,39% $1.026.171.196 $1.012.578
10 SOLVBTC.BBN
10.625 SOLVBTC.BBN (0%)
95 Marinade Staked SOL Logo Marinade ... MSOL $253,92 +2,94% -4,78% $1.012.502.170 $34.366.316
135.343 MSOL
3.988.719 MSOL (100%)
96 EOS Logo EOS EOS $0,64 +4,00% +11,51% $971.004.862 $109.656.286
171.149.682 EOS
1.516.885.789 EOS (72%)
97 GALA Logo GALA GALA $0,02 +3,97% -5,42% $989.529.749 $106.936.588
4.635.837.896 GALA
42.945.781.588 GALA (86%)
98 The Sandbox Logo The Sandbox SAND $0,40 +4,85% -4,55% $970.408.534 $107.656.179
271.419.010 SAND
2.445.857.126 SAND (82%)
99 FLOKI Logo FLOKI FLOKI $0,0001 +7,12% +3,50% $967.287.790 $153.120.121
1.530.588.974.410 FLOKI
9.672.246.070.494 FLOKI (97%)
100 Tezos Logo Tezos XTZ $0,92 +3,23% +8,24% $944.872.913 $31.832.804
34.699.844 XTZ
1.029.561.681 XTZ