| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$58.629,00 | -0,33% | +2,94% | $1.158.188.484.616 |
$27.066.348.011 461.655 BTC |
19.755.168 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.306,95 | +0,40% | -1,73% | $277.643.285.105 |
$13.459.568.090 5.834.356 ETH |
120.341.541 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,05% | -0,06% | $118.094.715.894 |
$39.218.034.211 39.233.884.700 USDT |
118.141.801.841 USDT |
| 4 |
 BNB BNB |
$537,99 | -1,91% | +3,86% | $78.481.966.126 |
$931.943.731 1.732.270 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$132,16 | +0,93% | -1,49% | $61.911.150.678 |
$1.818.719.000 13.761.494 SOL |
468.252.192 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,25% | +0,04% | $35.445.237.353 |
$5.873.956.030 5.873.956.030 USDC |
35.431.128.963 USDC |
| 7 |
 XRP XRP |
$0,58 | +2,30% | +9,01% | $32.958.296.625 |
$1.288.513.180 2.204.606.580 XRP |
56.386.022.594 XRP (56%) |
| 8 |
 Lido Stak... STETH |
$2.282,86 | -2,68% | -3,64% | $22.304.970.427 |
$32.878.254 14.402 STETH |
9.770.697 STETH |
| 9 |
 Dogecoin DOGE |
$0,10 | -1,63% | -2,71% | $14.686.717.254 |
$465.489.599 4.627.087.196 DOGE |
145.966.466.384 DOGE |
| 10 |
 Toncoin TON |
$5,48 | +0,24% | +4,64% | $13.879.212.028 |
$309.482.373 56.474.886 TON |
2.533.078.890 TON |
| 11 |
 TRON TRX |
$0,15 | +0,71% | -1,90% | $12.999.339.104 |
$363.988.215 2.428.336.502 TRX |
86.689.612.778 TRX |
| 12 |
 Cardano ADA |
$0,33 | -0,74% | -2,08% | $11.902.356.253 |
$245.616.043 736.234.845 ADA |
35.672.813.027 ADA (79%) |
| 13 |
 Avalanche AVAX |
$23,78 | -1,00% | +0,58% | $9.650.998.705 |
$238.414.416 10.025.838 AVAX |
405.859.262 AVAX (56%) |
| 14 |
 Wrapped s... WSTETH |
$2.803,27 | -0,93% | +4,55% | $9.708.418.669 |
$28.583.699 10.197 WSTETH |
3.458.729 WSTETH |
| 15 |
 Wrapped B... WBTC |
$57.655,00 | -1,58% | +1,69% | $8.819.438.513 |
$115.269.235 1.999 WBTC |
152.943 WBTC (100%) |
| 16 |
 Shiba Inu SHIB |
$0,00001 | -3,54% | -3,43% | $7.733.332.817 |
$235.031.318 17.900.328.865.194 SHIB |
589.260.618.107.490 SHIB |
| 17 |
 WETH WETH |
$2.272,35 | -1,15% | -3,11% | $6.623.367.494 |
$399.792.722 175.938 WETH |
2.911.557 WETH |
| 18 |
 Chainlink LINK |
$10,60 | -0,85% | +1,85% | $6.438.358.931 |
$262.026.128 24.719.446 LINK |
608.099.971 LINK (61%) |
| 19 |
 Bitcoin Cash BCH |
$311,11 | -0,38% | -2,98% | $6.149.833.087 |
$181.881.257 584.620 BCH |
19.761.837 BCH (94%) |
| 20 |
 Polkadot DOT |
$4,20 | -2,87% | -0,66% | $5.939.778.835 |
$151.089.720 35.973.743 DOT |
1.413.268.185 DOT |
| 21 |
 LEO Token LEO |
$5,68 | -0,39% | +3,08% | $5.258.904.685 |
$529.192 93.168 LEO |
925.449.032 LEO |
| 22 |
 Dai DAI |
$1,00 | -0,12% | -0,00% | $5.140.417.084 |
$63.726.563 63.744.475 DAI |
5.142.733.509 DAI |
| 23 |
 Uniswap UNI |
$6,43 | -4,73% | -3,24% | $4.849.922.176 |
$117.519.367 18.276.729 UNI |
753.766.667 UNI (75%) |
| 24 |
 Litecoin LTC |
$63,20 | +0,14% | +3,86% | $4.737.028.234 |
$272.432.007 4.310.633 LTC |
74.983.383 LTC (89%) |
| 25 |
 NEAR Prot... NEAR |
$4,00 | +0,31% | +0,02% | $4.421.323.519 |
$178.707.932 44.676.983 NEAR |
1.107.181.323 NEAR |
| 26 |
 Kaspa KAS |
$0,17 | -0,69% | +6,34% | $4.165.862.906 |
$47.531.372 282.016.673 KAS |
24.717.220.124 KAS (86%) |
| 27 |
 Wrapped eETH WEETH |
$2.397,49 | -4,76% | -0,12% | $3.784.921.857 |
$42.174.268 17.591 WEETH |
1.576.068 WEETH |
| 28 |
 Internet ... ICP |
$7,96 | -6,36% | +6,15% | $3.748.917.576 |
$89.868.864 11.290.058 ICP |
470.394.227 ICP |
| 29 |
 Artificia... FET |
$1,29 | -6,62% | +13,28% | $3.263.073.015 |
$274.544.114 212.824.895 FET |
2.521.012.371 FET (96%) |
| 30 |
 Pepe PEPE |
$0,000008 | -1,89% | +11,33% | $3.215.066.474 |
$517.686.307 68.116.619.342.105 PEPE |
420.690.000.000.000 PEPE (100%) |
| 31 |
 Monero XMR |
$171,34 | +0,88% | +0,66% | $3.159.970.033 |
$60.738.104 354.489 XMR |
18.446.744 XMR |
| 32 |
 Aptos APT |
$5,70 | -3,99% | -9,11% | $2.850.042.906 |
$106.219.896 18.635.069 APT |
499.612.005 APT |
| 33 |
 Sui SUI |
$1,03 | -3,91% | +7,36% | $2.753.798.267 |
$504.855.672 491.582.933 SUI |
2.679.963.750 SUI (27%) |
| 34 |
 Stellar XLM |
$0,10 | +0,00% | +2,00% | $2.819.786.929 |
$44.803.828 469.932.432 XLM |
29.611.807.260 XLM (59%) |
| 35 |
 First Dig... FDUSD |
$1,00 | -0,15% | +0,35% | $2.739.895.724 |
$5.300.798.651 5.300.798.651 FDUSD |
2.740.397.621 FDUSD |
| 36 |
 POL (ex-M... POL |
$0,38 | -2,29% | -1,34% | $2.693.191.547 |
$59.188.841 157.616.247 POL |
7.169.605.335 POL |
| 37 |
 Ethereum ... ETC |
$17,82 | +0,38% | -2,15% | $2.651.288.682 |
$89.549.298 5.025.213 ETC |
148.770.726 ETC (71%) |
| 38 |
 Ethena USDe USDE |
$1,00 | -0,01% | -0,18% | $2.614.593.675 |
$36.562.438 36.605.449 USDE |
2.617.670.071 USDE |
| 39 |
 OKB OKB |
$37,91 | -1,91% | +3,20% | $2.274.275.279 |
$2.988.127 78.822 OKB |
60.000.000 OKB (20%) |
| 40 |
 Stacks STX |
$1,49 | -1,92% | -2,32% | $2.213.228.637 |
$26.365.148 17.694.730 STX |
1.489.472.843 STX (82%) |
| 41 |
 Bittensor TAO |
$298,56 | -9,16% | +19,78% | $2.205.350.347 |
$94.967.367 318.085 TAO |
7.381.023 TAO (35%) |
| 42 |
 Cronos CRO |
$0,08 | -0,57% | +1,18% | $2.150.465.657 |
$4.000.723 50.147.570 CRO |
26.958.016.420 CRO |
| 43 |
 Aave AAVE |
$139,88 | -5,28% | +2,93% | $2.089.596.469 |
$384.613.718 2.749.598 AAVE |
14.931.270 AAVE (93%) |
| 44 |
 Filecoin FIL |
$3,44 | -0,28% | -3,06% | $2.015.675.030 |
$125.984.015 36.623.260 FIL |
586.186.987 FIL (30%) |
| 45 |
 Immutable IMX |
$1,23 | -6,66% | -1,94% | $1.973.057.686 |
$56.067.054 45.582.971 IMX |
1.605.299.431 IMX (80%) |
| 46 |
 Render RENDER |
$4,94 | -5,85% | +1,34% | $1.941.041.914 |
$237.101.394 47.996.234 RENDER |
392.459.381 RENDER |
| 47 |
 Hedera HBAR |
$0,05 | -1,12% | -3,26% | $1.817.492.717 |
$26.061.495 530.850.396 HBAR |
37.013.466.214 HBAR (74%) |
| 48 |
 Injective INJ |
$18,13 | -7,94% | +9,95% | $1.777.405.552 |
$110.954.586 6.119.944 INJ |
97.727.222 INJ |
| 49 |
 Mantle MNT |
$0,55 | +0,13% | -1,08% | $1.805.115.154 |
$77.927.613 141.089.376 MNT |
3.266.841.708 MNT (53%) |
| 50 |
 Arbitrum ARB |
$0,50 | -5,41% | -3,77% | $1.753.946.685 |
$191.358.458 381.281.771 ARB |
3.496.129.217 ARB (35%) |
| 51 |
 Optimism OP |
$1,45 | -5,57% | -3,29% | $1.719.704.576 |
$132.646.559 91.480.386 OP |
1.187.596.466 OP (28%) |
| 52 |
 WhiteBIT ... WBT |
$10,85 | -1,06% | +0,34% | $1.563.027.991 |
$3.045.235 280.667 WBT |
144.118.517 WBT (36%) |
| 53 |
 VeChain VET |
$0,02 | -2,50% | -3,45% | $1.702.796.694 |
$19.647.015 934.299.716 VET |
80.985.041.177 VET (93%) |
| 54 |
 Cosmos Hub ATOM |
$4,02 | -0,22% | -1,33% | $1.572.642.808 |
$92.720.736 23.064.860 ATOM |
390.688.370 ATOM |
| 55 |
 dogwifhat WIF |
$1,49 | -3,60% | -7,95% | $1.490.691.670 |
$310.376.821 208.306.591 WIF |
998.926.392 WIF (100%) |
| 56 |
 Fantom FTM |
$0,56 | +12,07% | +16,47% | $1.573.581.547 |
$520.722.808 927.267.464 FTM |
2.803.634.836 FTM (88%) |
| 57 |
 Maker MKR |
$1.528,24 | +0,13% | -3,64% | $1.424.845.815 |
$43.859.250 28.699 MKR |
933.298 MKR (93%) |
| 58 |
 Binance-P... WETH |
$2.282,42 | -2,69% | -3,38% | $1.380.312.210 |
$34.003.559 14.898 WETH |
605.000 WETH |
| 59 |
 Theta Net... THETA |
$1,35 | +0,43% | +14,92% | $1.345.300.200 |
$31.751.001 23.519.260 THETA |
1.000.000.000 THETA (100%) |
| 60 |
 The Graph GRT |
$0,14 | -0,39% | +0,12% | $1.348.924.092 |
$27.832.581 197.016.925 GRT |
9.548.531.509 GRT (89%) |
| 61 |
 THORChain RUNE |
$3,84 | -2,36% | +0,12% | $1.288.589.030 |
$218.144.822 56.808.547 RUNE |
335.518.691 RUNE (67%) |
| 62 |
 Bitget Token BGB |
$0,92 | -2,62% | -3,00% | $1.278.053.794 |
$25.083.991 27.360.822 BGB |
1.400.001.000 BGB (70%) |
| 63 |
 Rocket Po... RETH |
$2.548,03 | -4,08% | -2,26% | $1.252.771.131 |
$5.425.668 2.129 RETH |
491.587 RETH |
| 64 |
 Black Agnus FTW |
$0,0001 | +363,52% | 0,00% | $1.232.343.957 |
$11.699.478 94.940.176.905 FTW |
10.000.000.000.000 FTW (100%) |
| 65 |
 Arweave AR |
$18,83 | -0,11% | -9,29% | $1.232.361.517 |
$33.747.065 1.792.197 AR |
65.454.186 AR (99%) |
| 66 |
 Solv Prot... SOLVBTC |
$58.033,00 | -1,45% | +1,06% | $1.232.186.260 |
$666.322 11 SOLVBTC |
21.231 SOLVBTC (0%) |
| 67 |
 Helium HNT |
$6,96 | -6,03% | -9,49% | $1.183.439.670 |
$12.240.390 1.758.677 HNT |
169.938.019 HNT (76%) |
| 68 |
 Polygon MATIC |
$0,38 | -0,54% | -0,22% | $1.169.237.424 |
$9.207.379 24.323.462 MATIC |
3.089.045.438 MATIC (31%) |
| 69 |
 Mantle St... METH |
$2.371,77 | -3,02% | -3,28% | $1.152.210.316 |
$10.611.796 4.474 METH |
485.842 METH |
| 70 |
 FLOKI FLOKI |
$0,0001 | -4,10% | -7,99% | $1.143.562.338 |
$192.123.950 1.627.341.605.963 FLOKI |
9.690.018.847.803 FLOKI (97%) |
| 71 |
 Bonk BONK |
$0,00002 | -3,99% | -4,21% | $1.124.291.408 |
$79.688.116 4.919.019.506.173 BONK |
69.474.461.693.559 BONK (74%) |
| 72 |
 Quant QNT |
$69,82 | -4,35% | -3,96% | $1.016.107.982 |
$16.673.495 238.807 QNT |
14.544.176 QNT (100%) |
| 73 |
 Sei SEI |
$0,29 | -4,50% | +4,81% | $1.029.327.664 |
$118.410.098 405.487.650 SEI |
3.524.861.111 SEI |
| 74 |
 Algorand ALGO |
$0,12 | -1,79% | -1,35% | $1.030.213.782 |
$41.262.161 330.512.412 ALGO |
8.252.098.394 ALGO (83%) |
| 75 |
 Gate GT |
$7,97 | +0,57% | +5,33% | $1.020.289.805 |
$1.120.593 140.601 GT |
128.060.017 GT |
| 76 |
 Pyth Network PYTH |
$0,28 | -4,11% | +1,25% | $1.014.516.689 |
$33.299.332 119.058.426 PYTH |
3.624.988.788 PYTH (36%) |
| 77 |
 Celestia TIA |
$4,82 | +4,39% | +15,20% | $1.017.048.677 |
$95.561.750 19.826.089 TIA |
211.399.692 TIA |
| 78 |
 Jupiter JUP |
$0,73 | +0,93% | +0,34% | $983.409.022 |
$63.556.238 87.328.075 JUP |
1.350.000.000 JUP (14%) |
| 79 |
 JasmyCoin JASMY |
$0,02 | +0,11% | +0,10% | $936.319.594 |
$50.259.431 2.598.896.258 JASMY |
48.419.999.999 JASMY (97%) |
| 80 |
 Bitcoin SV BSV |
$46,19 | +1,22% | +0,28% | $912.493.201 |
$11.196.182 242.394 BSV |
19.757.553 BSV (94%) |
| 81 |
 MANTRA OM |
$1,07 | +0,18% | +9,97% | $900.196.079 |
$20.072.339 18.794.325 OM |
843.162.369 OM (95%) |
| 82 |
 KuCoin KCS |
$7,62 | -3,02% | -4,98% | $898.580.026 |
$130.924 17.182 KCS |
117.906.971 KCS |
| 83 |
 Lido DAO LDO |
$0,98 | -1,09% | -1,78% | $880.125.553 |
$74.157.945 75.407.753 LDO |
895.273.573 LDO (90%) |
| 84 |
 Ondo ONDO |
$0,59 | -4,80% | -6,86% | $851.998.136 |
$262.554.621 444.945.992 ONDO |
1.443.764.728 ONDO (14%) |
| 85 |
 Renzo Res... EZETH |
$2.326,60 | -2,57% | -3,47% | $845.774.277 |
$11.471.051 4.930 EZETH |
363.535 EZETH |
| 86 |
 Ronin Bri... WETH |
$2.300,10 | -3,68% | -0,77% | $826.190.686 |
$1.159.842 504 WETH |
360.700 WETH |
| 87 |
 BitTorrent BTT |
$0,0000008 | -2,99% | -6,37% | $813.086.275 |
$20.211.138 24.074.463.447.231 BTT |
968.246.428.571.000 BTT (98%) |
| 88 |
 Core CORE |
$0,89 | -4,48% | -3,55% | $806.516.229 |
$30.494.895 34.398.661 CORE |
909.985.013 CORE (43%) |
| 89 |
 Flow FLOW |
$0,53 | -1,53% | -1,47% | $806.037.975 |
$11.272.767 21.428.631 FLOW |
1.531.769.082 FLOW |
| 90 |
 Fasttoken FTN |
$2,46 | -1,52% | -2,47% | $803.510.765 |
$108.784.619 44.221.390 FTN |
326.183.726 FTN (33%) |
| 91 |
 ether.fi ... EETH |
$2.269,48 | -3,08% | -3,05% | $782.851.009 |
$36.813 16 EETH |
344.903 EETH |
| 92 |
 PayPal USD PYUSD |
$1,00 | -0,53% | -0,49% | $733.696.373 |
$48.124.644 48.311.998 PYUSD |
736.552.880 PYUSD |
| 93 |
 Klaytn KLAY |
$0,13 | -0,32% | -3,32% | $747.855.393 |
$6.793.001 52.750.111 KLAY |
5.806.693.657 KLAY |
| 94 |
 Brett BRETT |
$0,08 | -7,35% | +4,12% | $750.827.684 |
$18.146.434 239.645.466 BRETT |
9.910.170.975 BRETT (99%) |
| 95 |
 Notcoin NOT |
$0,007 | -2,04% | -11,04% | $745.694.947 |
$89.917.339 12.357.631.393 NOT |
102.474.422.655 NOT |
| 96 |
 USDD USDD |
$1,00 | +0,39% | +0,36% | $731.600.737 |
$2.079.458 2.083.999 USDD |
733.191.373 USDD |
| 97 |
 Tokenize ... TKX |
$9,00 | +2,50% | +6,55% | $720.997.923 |
$6.902.608 766.956 TKX |
79.996.000 TKX (80%) |
| 98 |
 EOS EOS |
$0,47 | -0,74% | -3,37% | $719.521.318 |
$59.631.157 125.702.029 EOS |
1.515.140.337 EOS (72%) |
| 99 |
 Beam BEAM |
$0,01 | -8,91% | +9,51% | $705.512.057 |
$22.140.127 1.609.115.580 BEAM |
51.209.507.703 BEAM (82%) |
| 100 |
 Flare FLR |
$0,01 | -4,10% | -2,37% | $697.052.388 |
$2.876.995 199.234.018 FLR |
48.286.592.981 FLR |
Menu
